U.S. Energy Information Administration

WTI crude oil future contract 3

Cushing, OK crude oil future contract 3.

Series

normalized EIA series

Observations

10,309

records in the database

Latest record

05 Apr 2024

newest observation

Cadences

daily

Stale petroleum series

1 of 1 series for this product have not updated within their expected cadence. They remain available for historical analysis.

API endpoint

/v1/commodities/wti-crude-oil-future-contract-3/series

Discover EIA petroleum series for this product before fetching observations with /v1/commodity-series/{series_slug}.

Series chart

Selected series performance

Series

Latest

No value

No observation

Change

No prior value

52W high

No value

No observation

52W low

No value

No observation

ATH

No value

No observation

ATL

No value

No observation

Series

Available petroleum series

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailyEIA petroleumStaledaily85.2 US dollars per barrel05 Apr 2024 · 10,309 rows

Latest observations

Recent records

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily85.2 US dollars per barrel05 Apr 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily84.96 US dollars per barrel04 Apr 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily83.77 US dollars per barrel03 Apr 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily83.29 US dollars per barrel02 Apr 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily81.98 US dollars per barrel01 Apr 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily81.67 US dollars per barrel28 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily80.19 US dollars per barrel27 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily80.43 US dollars per barrel26 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily80.77 US dollars per barrel25 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily79.61 US dollars per barrel22 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily80.09 US dollars per barrel21 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily80.78 US dollars per barrel20 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily82.08 US dollars per barrel19 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily81.61 US dollars per barrel18 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily80.14 US dollars per barrel15 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily80.19 US dollars per barrel14 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily78.84 US dollars per barrel13 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily76.9 US dollars per barrel12 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily77.14 US dollars per barrel11 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily77.03 US dollars per barrel08 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily77.78 US dollars per barrel07 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily77.78 US dollars per barrel06 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily76.82 US dollars per barrel05 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily77.61 US dollars per barrel04 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily78.33 US dollars per barrel01 Mar 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily76.81 US dollars per barrel29 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily77.21 US dollars per barrel28 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily77.64 US dollars per barrel27 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily76.59 US dollars per barrel26 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily75.62 US dollars per barrel23 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily77.34 US dollars per barrel22 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily76.78 US dollars per barrel21 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily76.62 US dollars per barrel20 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily77.98 US dollars per barrel16 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily77.22 US dollars per barrel15 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily76.11 US dollars per barrel14 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily77.24 US dollars per barrel13 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily76.65 US dollars per barrel12 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily76.61 US dollars per barrel09 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily76.04 US dollars per barrel08 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily73.89 US dollars per barrel07 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily73.35 US dollars per barrel06 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily72.87 US dollars per barrel05 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily72.28 US dollars per barrel02 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily73.7 US dollars per barrel01 Feb 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily75.56 US dollars per barrel31 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily77.48 US dollars per barrel30 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily76.55 US dollars per barrel29 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily77.68 US dollars per barrel26 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily77.01 US dollars per barrel25 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily74.85 US dollars per barrel24 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily74.16 US dollars per barrel23 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily74.65 US dollars per barrel22 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily73.12 US dollars per barrel19 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily73.83 US dollars per barrel18 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily72.46 US dollars per barrel17 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily72.58 US dollars per barrel16 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily72.88 US dollars per barrel12 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily72.17 US dollars per barrel11 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily71.5 US dollars per barrel10 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily72.33 US dollars per barrel09 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily71.02 US dollars per barrel08 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily73.87 US dollars per barrel05 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily72.46 US dollars per barrel04 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily73.03 US dollars per barrel03 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily70.82 US dollars per barrel02 Jan 2024

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily72.01 US dollars per barrel29 Dec 2023

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily72.14 US dollars per barrel28 Dec 2023

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily74.51 US dollars per barrel27 Dec 2023

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily75.79 US dollars per barrel26 Dec 2023

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily73.84 US dollars per barrel22 Dec 2023

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily74.18 US dollars per barrel21 Dec 2023

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily74.62 US dollars per barrel20 Dec 2023

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily74.21 US dollars per barrel19 Dec 2023

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily73.1 US dollars per barrel18 Dec 2023

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily72.05 US dollars per barrel15 Dec 2023

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily72.21 US dollars per barrel14 Dec 2023

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily69.98 US dollars per barrel13 Dec 2023

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily69.09 US dollars per barrel12 Dec 2023

wti-crude-oil-future-contract-3-eia-dailywti-crude-oil-future-contract-3-eia-dailydaily71.76 US dollars per barrel11 Dec 2023

Sources and methodology

Source: U.S. Energy Information Administration (EIA) Open Data. Petroleum series include the cadence, product group, process, and geography published by EIA. World Price Index normalizes source data for charting and API access and does not imply EIA endorsement.